UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares MSCI Korea UCITS ETF USD (Acc) Logo

iShares MSCI Korea UCITS ETF USD (Acc) (CEBJ)

XDUS

Currency in EUR
424.70
+12.65 (+3.07%)

Closed

Aug 25, 2026

Day's Range

419.25
426.35

52 wk Range

159.92
520.50

Historical Data - CEBJ - iShares MSCI Korea UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026445.79462.79445.79462.795
May 27, 2026474.89474.89469.39474.8921
May 28, 2026461.35464.85461.35464.8565
May 29, 2026480.60485.25480.60485.2532
Jun 1, 2026507.00509.00505.20505.2037
Jun 2, 2026506.10508.60500.20508.6090
Jun 3, 2026507.20511.70507.20507.2912
Jun 4, 2026482.35482.35473.25473.2523
Jun 5, 2026448.60449.64448.60449.6424
Jun 8, 2026421.54443.50421.54441.8999
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.