UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
CD

Cmci Fu Com Sf Uci Etf-Usd A (CDTR)

LSE

Currency in GBp
10,206.00
+51.00 (+0.50%)

Closed

Aug 21, 2026

Day's Range

10,206.00
10,206.00

52 wk Range

79.43
10,576.00

Historical Data - CDTR - Cmci Fu Com Sf Uci Etf-Usd A

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026100.20100.20100.20100.200
May 27, 202699.2099.2099.2099.200
May 28, 202699.5099.5099.5099.500
May 29, 202699.0899.0899.0899.080
Jun 1, 202610,010.5010,010.5010,010.5010,010.500
Jun 2, 20269,990.509,990.509,990.509,990.500
Jun 3, 20269,950.009,950.009,950.009,950.000
Jun 4, 20269,859.509,859.509,859.509,859.500
Jun 5, 20269,750.009,750.009,750.009,750.000
Jun 8, 20269,919.009,919.009,804.509,804.502
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.