UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CB

iShares Digital Entertainment and Education UCITS ETF USD (Acc) (CBUN)

Munich

Currency in EUR
12.34
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

12.34
12.34

52 wk Range

8.79
12.70

Historical Data - CBUN - iShares Digital Entertainment and Education UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.4711.4711.4711.470
May 26, 202611.5711.5711.5711.570
May 27, 202611.8111.8111.8111.810
May 28, 202611.7011.7011.7011.700
May 29, 202612.0112.0112.0112.010
Jun 1, 202612.2412.2412.2412.240
Jun 2, 202612.4112.4112.4112.410
Jun 3, 202612.5012.6312.5012.6313
Jun 4, 202612.4612.4612.4612.460
Jun 5, 202612.2212.2212.2212.220
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.