UA Finance header Logo
Apple Inc.‪$ 340.18‬0.68‪+0.20%‬Alphabet Inc. (google)‪$ 332.20‬-8.07‪-2.37%‬Microsoft Corp.‪$ 529.32‬-2.55‪-0.48%‬Tesla, Inc.‪$ 385.55‬11.84‪+3.17%‬Bitcoin‪$ 84,218.42‬1,190.27‪+1.43%‬ETH/USD‪$ 2,481.81‬32.61‪+1.33%‬Gold‪$ 4,130.17‬9.37‪+0.23%‬Silver‪$ 57.55‬-0.22‪-0.38%‬Crude Oil‪$ 97.81‬-0.53‪-0.54%‬Natural Gaz‪$ 2.84‬-0.17‪-5.78%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.04‬-0.88‪-1.92%‬SpaceX‪$ 161.67‬13.88‪+9.39%‬
Franklin ClearBridge US Smaller Companies UCITS ETF Logo

Franklin ClearBridge US Smaller Companies UCITS ETF (CBSM)

XDUS

Currency in EUR
9.79
+0.15 (+1.57%)

Closed

Jun 19, 2026

Day's Range

9.79
9.79

52 wk Range

8.03
9.79

Historical Data - CBSM - Franklin ClearBridge US Smaller Companies UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20269.519.519.519.510
Jul 22, 20269.569.569.569.560
Jul 23, 20269.569.569.569.560
Jul 24, 20269.629.629.629.620
Jul 27, 20269.579.709.489.480
Jul 28, 20269.459.609.439.430
Jul 29, 20269.399.519.239.290
Jul 30, 20269.179.289.179.260
Jul 31, 20269.219.439.219.370
Aug 3, 20269.399.429.359.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.