UA Finance header Logo
Apple Inc.‪$ 346.51‬2.60‪+0.76%‬Alphabet Inc. (google)‪$ 320.30‬3.50‪+1.10%‬Microsoft Corp.‪$ 533.29‬0.69‪+0.13%‬Tesla, Inc.‪$ 402.50‬10.88‪+2.78%‬Bitcoin‪$ 80,356.23‬205.67‪+0.26%‬ETH/USD‪$ 2,334.83‬10.28‪+0.44%‬Gold‪$ 4,052.58‬39.15‪+0.98%‬Silver‪$ 54.40‬0.51‪+0.94%‬Crude Oil‪$ 100.36‬-1.26‪-1.24%‬Natural Gaz‪$ 2.65‬0.02‪+0.94%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.70‬3.54‪+8.02%‬SpaceX‪$ 149.78‬2.89‪+1.96%‬
First Trust Capital Strength ETF Logo

First Trust Capital Strength ETF (CAPS)

LSE

Currency in GBp
2,643.50
+6.00 (+0.23%)

Delayed Data

Oct 26, 2026, 08:00 AM

Day's Range

2,643.50
2,647.50

52 wk Range

23.92
2,657.00

Historical Data - CAPS - First Trust Capital Strength ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 28, 20262,585.002,642.252,585.002,642.251.05K
Jul 29, 20262,632.002,654.002,632.002,654.00150
Jul 30, 20262,629.002,629.002,540.752,540.7513.32K
Jul 31, 20262,574.502,574.502,544.502,544.50878
Aug 3, 20262,574.002,582.502,565.502,565.50750
Aug 4, 20262,573.002,575.002,550.002,560.50751
Aug 5, 20262,593.002,595.002,574.002,574.00300
Aug 6, 20262,596.002,597.002,581.502,581.50600
Aug 7, 20262,590.502,591.502,570.782,574.50960
Aug 10, 20262,588.002,593.752,588.002,593.75150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.