UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
First Trust Capital Strength Mutual Fund Logo

First Trust Capital Strength Mutual Fund (CAPS)

LSE

Currency in GBp
2,574.25
-10.25 (-0.40%)

Closed

Sep 4, 2026

Day's Range

2,574.25
2,587.00

52 wk Range

23.57
2,654.00

Historical Data - CAPS - First Trust Capital Strength Mutual Fund

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 20262,416.502,454.002,416.002,454.00450
Jun 8, 20262,447.002,450.002,439.002,439.00845
Jun 9, 20262,424.502,438.002,424.502,432.505.30K
Jun 10, 20262,434.002,451.252,434.002,451.25450
Jun 11, 20262,451.002,453.502,445.502,445.508.34K
Jun 12, 20262,441.502,457.752,441.502,457.751.37K
Jun 15, 20262,463.502,465.502,449.752,449.75450
Jun 16, 20262,453.502,457.752,451.002,457.75300
Jun 17, 20262,459.502,459.502,450.002,450.005.30K
Jun 18, 20262,450.002,461.502,435.752,435.755.71K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.