UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BW

Breakwave Tanker Shipping ETF (BWET)

NYSE

Currency in USD
468.41
+18.44 (+4.10%)

Closed

Aug 21, 2026

Day's Range

450.01
470.56

52 wk Range

12.09
470.56

Historical Data - BWET - Breakwave Tanker Shipping ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026168.57171.79160.00160.22125.10K
May 27, 2026155.41156.99145.50150.00141.50K
May 28, 2026156.66169.33153.45165.81311.50K
May 29, 2026160.84162.92152.82158.86402.20K
Jun 1, 2026157.22171.14154.95165.84213.60K
Jun 2, 2026175.00181.81173.03180.3163.40K
Jun 3, 2026181.83190.00179.33188.00102.30K
Jun 4, 2026198.38215.00190.58210.00136.80K
Jun 5, 2026211.00211.00194.10200.73246.10K
Jun 8, 2026206.75212.52196.00196.53355.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.