UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BV

Bluemonte Large Cap Value ETF (BVAL)

NYSE

Currency in USD
32.23
+0.15 (+0.47%)

Closed

Aug 21, 2026

Day's Range

32.20
32.26

52 wk Range

26.37
32.64

Historical Data - BVAL - Bluemonte Large Cap Value ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202630.8930.9030.8130.8612.90K
May 27, 202630.8830.8930.7830.8425.70K
May 28, 202630.8330.9430.8330.8817K
May 29, 202630.9330.9330.8630.8965.60K
Jun 1, 202630.7730.8630.7230.8221.60K
Jun 2, 202630.9331.0530.8431.0431K
Jun 3, 202631.0131.0430.9730.97178.40K
Jun 4, 202631.0731.2231.0731.1718.40K
Jun 5, 202631.0531.0530.6130.6529.50K
Jun 8, 202630.8430.8630.6530.6712.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.