UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares Nasdaq US Biotechnology UCITS ETF Logo

iShares Nasdaq US Biotechnology UCITS ETF (BTEK)

LSE

Currency in GBP
7.91
+0.19 (+2.53%)

Closed

Aug 25, 2026

Day's Range

7.71
7.92

52 wk Range

5.01
7.92

Historical Data - BTEK - iShares Nasdaq US Biotechnology UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.436.446.376.4050.78K
May 27, 20266.416.496.416.4661.13K
May 28, 20266.436.476.426.4617.09K
May 29, 20266.506.536.456.4555.43K
Jun 1, 20266.526.546.346.3678.69K
Jun 2, 20266.336.366.176.18105.76K
Jun 3, 20266.186.266.156.2565.71K
Jun 4, 20266.316.486.316.4722.15K
Jun 5, 20266.446.486.426.4514.89K
Jun 8, 20266.376.446.356.3516.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.