UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares Nasdaq US Biotechnology UCITS ETF Logo

iShares Nasdaq US Biotechnology UCITS ETF (BTEC1N)

BMV

Currency in MXN
177.20
-4.00 (-2.21%)

Closed

Aug 24, 2026

Day's Range

177.20
177.52

52 wk Range

129.40
182.06

Historical Data - BTEC1N - iShares Nasdaq US Biotechnology UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026149.89149.89149.89149.89152
May 28, 2026151.60151.60151.60151.608
Jun 1, 2026151.60151.60151.60151.6010
Jun 2, 2026151.60151.60144.17144.17128
Jun 3, 2026145.44145.44145.44145.4413
Jun 4, 2026147.00147.00147.00147.00123
Jun 9, 2026147.00147.98147.00147.9842
Jun 10, 2026149.03149.03148.38148.3830
Jun 12, 2026150.00150.00150.00150.0083
Jun 17, 2026150.00150.00150.00150.0020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.