UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
iShares Nasdaq US Biotechnology UCITS ETF Logo

iShares Nasdaq US Biotechnology UCITS ETF (BTEC)

SIX

Currency in USD
10.79
+0.28 (+2.65%)

Closed

Aug 25, 2026

Day's Range

10.59
10.79

52 wk Range

6.75
10.79

Historical Data - BTEC - iShares Nasdaq US Biotechnology UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.668.668.658.661.01K
May 27, 20268.658.688.658.6752.62K
May 28, 20268.698.708.638.7057.84K
May 29, 20268.738.768.738.754.73K
Jun 1, 20268.798.798.508.5422.91K
Jun 2, 20268.588.588.348.3583.10K
Jun 3, 20268.318.358.278.345.44K
Jun 4, 20268.568.708.488.6825.37K
Jun 5, 20268.638.688.628.6223.11K
Jun 8, 20268.498.578.498.5017.96K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.