UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
BS

Aditya Birla Sun Life Gold ETF (BSLGOLDETF)

NSE

Currency in INR
125.34
-1.47 (-1.16%)

Real-time Data

03:45 AM

Day's Range

124.68
125.76

52 wk Range

83.60
155.99

Historical Data - BSLGOLDETF - Aditya Birla Sun Life Gold ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026124.32125.27124.30125.05244.44K
Jul 22, 2026126.37126.94126.36126.563.07M
Jul 23, 2026129.00129.00126.12126.43154.37K
Jul 24, 2026125.74125.91124.26125.49103.68K
Jul 27, 2026125.49126.43125.49126.0852.36K
Jul 28, 2026125.05125.12124.01124.4066.54K
Jul 29, 2026123.82124.62123.82124.29170.49K
Jul 30, 2026124.30124.95124.17124.8230.41K
Jul 31, 2026125.69125.69124.52124.6691.14K
Aug 3, 2026125.91125.91124.36124.69121.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.