UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Brent Oil Exchange Traded Commodity Logo

Brent Oil Exchange Traded Commodity (BRNL)

LSE

Currency in GBp
2,004.50
+121.75 (+6.47%)

Real-time Data

07:00 AM

Day's Range

1,933.50
2,007.50

52 wk Range

1,090.00
2,397.86

Historical Data - BRNL - Brent Oil Exchange Traded Commodity

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,112.502,149.502,099.762,149.505.75K
May 27, 20262,075.002,075.002,073.252,073.2523
May 28, 20262,091.502,093.872,047.002,055.758.42K
May 29, 20262,014.002,038.501,974.001,990.252.10K
Jun 1, 20262,119.502,119.502,068.502,119.50337
Jun 2, 20262,082.002,082.002,082.002,082.000
Jun 3, 20262,154.002,157.002,148.502,152.50820
Jun 4, 20262,130.002,131.192,090.002,090.003.83K
Jun 5, 20262,076.002,076.132,074.082,075.004.87K
Jun 8, 20262,170.002,171.002,095.692,104.758.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.