UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
CoreShares Brent Oil ETC Logo

CoreShares Brent Oil ETC (BRNL)

LSE

Currency in GBp
2,752.00
+113.00 (+4.28%)

Closed

Oct 23, 2026

Day's Range

2,698.00
2,752.00

52 wk Range

1,090.00
2,752.00

Historical Data - BRNL - CoreShares Brent Oil ETC

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 20261,952.001,989.501,951.001,970.25798
Jul 28, 20261,919.001,925.001,882.751,882.75450
Jul 29, 20261,933.502,007.501,933.502,004.505.64K
Jul 30, 20262,023.502,023.501,972.501,972.50124
Jul 31, 20261,977.502,005.001,930.001,995.251.06K
Aug 3, 20261,890.501,911.751,890.501,911.75494
Aug 4, 20261,917.001,917.001,811.751,811.753.41K
Aug 5, 20261,812.001,822.501,786.751,786.75753
Aug 6, 20261,850.501,850.501,850.501,850.501
Aug 7, 20261,856.001,879.501,856.001,879.50307
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.