UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Purpose Canadian Financial Income Fund Logo

Purpose Canadian Financial Income Fund (BNC)

TSX

Currency in CAD
41.78
-0.09 (-0.21%)

Closed

Aug 24, 2026

Day's Range

41.78
41.78

52 wk Range

30.01
44.20

Historical Data - BNC - Purpose Canadian Financial Income Fund

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202639.7139.7139.6239.671K
May 26, 202639.5739.5739.4639.48300
May 27, 202639.2839.2839.2639.26200
May 28, 202638.8538.9538.8338.93600
May 29, 202638.8638.9638.8138.96400
Jun 1, 202638.9738.9738.6038.61600
Jun 2, 202639.1239.1239.1239.12100
Jun 3, 202639.3739.3739.2339.24500
Jun 4, 202639.4339.7239.4339.72300
Jun 5, 202639.8839.9039.8439.84400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.