UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BC

Cmci Fu Com Sf Uci Etf-Usd A (BCFC)

XDUS

Currency in EUR
118.08
+2.00 (+1.72%)

Closed

Aug 21, 2026

Day's Range

116.18
118.38

52 wk Range

90.74
118.38

Historical Data - BCFC - Cmci Fu Com Sf Uci Etf-Usd A

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026114.32114.32114.32114.320
May 26, 2026112.08114.26112.08114.260
May 27, 2026112.66112.66112.66112.660
May 28, 2026113.05113.05113.05113.050
May 29, 2026115.01115.01115.01115.010
Jun 1, 2026115.70115.70115.70115.700
Jun 2, 2026114.48114.48114.48114.480
Jun 3, 2026114.18114.18114.18114.180
Jun 4, 2026113.00113.00113.00113.000
Jun 5, 2026111.82111.82111.82111.820
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.