UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BBVA Acción Eurostoxx 50 ETF FI Cotizado Armonizado Logo

BBVA Acción Eurostoxx 50 ETF FI Cotizado Armonizado (BBVAE)

BME

Currency in EUR
64.64
+0.38 (+0.59%)

Closed

Aug 21, 2026

Day's Range

64.33
64.70

52 wk Range

52.90
66.98

Historical Data - BBVAE - BBVA Acción Eurostoxx 50 ETF FI Cotizado Armonizado

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202661.9262.5061.9062.451.83K
May 26, 202662.3562.3561.7261.721.66K
May 27, 202662.0462.7061.8461.861.41K
May 28, 202661.6561.8061.4061.636.27K
May 29, 202661.8362.1461.6361.632.38K
Jun 1, 202661.5561.6661.3761.373.62K
Jun 2, 202661.8162.1861.8162.184.64K
Jun 3, 202662.0062.0061.6461.641.13K
Jun 4, 202661.7962.0761.6562.07225.14K
Jun 5, 202661.9861.9861.6561.6511.55K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.