BBVA Acción Eurostoxx (BBVAE) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

BME

Currency in EUR

61.86

-0.96 (-1.53%)

Real-time Data

07:00 AM

Day's Range

61.71

62.38

52 wk Range

53.83

66.98

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	64.08	64.08	63.00	63.13	5.60K
Jul 9, 2026	63.80	64.01	63.58	64.01	450
Jul 10, 2026	63.88	64.00	63.86	63.86	257
Jul 13, 2026	63.59	63.89	63.59	63.87	271
Jul 14, 2026	63.40	63.99	63.36	63.99	464
Jul 15, 2026	63.97	63.97	63.84	63.84	475
Jul 16, 2026	63.97	63.97	63.48	63.96	66
Jul 17, 2026	63.36	63.50	63.32	63.49	503
Jul 20, 2026	63.38	63.79	63.35	63.50	14.23K
Jul 21, 2026	63.85	64.04	63.64	64.04	247

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup