UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AV

Dx Daily Avgo Bull 2X Shares (AVL)

NASDAQ

Currency in USD
38.15
-2.08 (-5.17%)

Real-time Data

01:30 PM

Day's Range

38.15
39.76

52 wk Range

28.95
80.21

Historical Data - AVL - Dx Daily Avgo Bull 2X Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202657.9362.3657.5058.66456K
May 27, 202659.5961.6057.2058.68370.40K
May 28, 202658.2860.7856.5059.93376.50K
May 29, 202662.0966.1861.1665.81943.80K
Jun 1, 202666.4371.2864.3869.541.03M
Jun 2, 202677.7178.2272.8576.081.67M
Jun 3, 202680.2180.2173.2475.343.06M
Jun 4, 202652.9858.6351.3056.234.45M
Jun 5, 202653.1153.7147.2547.351.74M
Jun 8, 202651.2951.4148.7049.93659.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.