Themes ETF Trust (ARMG) Historical Prices & Data

Apple Inc.‪$ 346.51‬2.60‪+0.76%‬Alphabet Inc. (google)‪$ 320.30‬3.50‪+1.10%‬Microsoft Corp.‪$ 533.29‬0.69‪+0.13%‬Tesla, Inc.‪$ 402.50‬10.88‪+2.78%‬Bitcoin‪$ 80,356.23‬205.67‪+0.26%‬ETH/USD‪$ 2,334.83‬10.28‪+0.44%‬Gold‪$ 4,052.58‬39.15‪+0.98%‬Silver‪$ 54.40‬0.51‪+0.94%‬Crude Oil‪$ 100.36‬-1.26‪-1.24%‬Natural Gaz‪$ 2.65‬0.02‪+0.94%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.70‬3.54‪+8.02%‬SpaceX‪$ 149.78‬2.89‪+1.96%‬

Apple Inc.‪$ 346.51‬2.60‪+0.76%‬Alphabet Inc. (google)‪$ 320.30‬3.50‪+1.10%‬Microsoft Corp.‪$ 533.29‬0.69‪+0.13%‬Tesla, Inc.‪$ 402.50‬10.88‪+2.78%‬Bitcoin‪$ 80,356.23‬205.67‪+0.26%‬ETH/USD‪$ 2,334.83‬10.28‪+0.44%‬Gold‪$ 4,052.58‬39.15‪+0.98%‬Silver‪$ 54.40‬0.51‪+0.94%‬Crude Oil‪$ 100.36‬-1.26‪-1.24%‬Natural Gaz‪$ 2.65‬0.02‪+0.94%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.70‬3.54‪+8.02%‬SpaceX‪$ 149.78‬2.89‪+1.96%‬

AR

NASDAQ

Currency in USD

12.26

+0.35 (+2.94%)

Closed

Oct 27, 2026

Day's Range

11.80

12.38

52 wk Range

4.63

65.95

Historical Data

Time	Open	High	Low	Close	Volume
Jul 28, 2026	18.78	19.07	16.88	17.47	585.50K
Jul 29, 2026	17.03	17.22	14.33	14.60	919.80K
Jul 30, 2026	18.92	20.22	15.66	16.74	1.78M
Jul 31, 2026	19.26	19.53	16.50	16.53	730.10K
Aug 3, 2026	15.35	16.83	13.87	16.45	764.20K
Aug 4, 2026	18.45	22.48	18.17	22.16	1.61M
Aug 5, 2026	21.39	22.26	20.26	21.08	754.70K
Aug 6, 2026	20.01	24.39	19.90	23.01	988.30K
Aug 7, 2026	24.82	24.98	21.15	22.35	668.10K
Aug 10, 2026	22.43	22.43	19.92	20.10	549K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 27, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup