UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AR

ARK Genomic Revolution ETF (ARKG)

CBOE

Currency in USD
48.01
-1.44 (-2.91%)

Closed

Aug 24, 2026

Day's Range

47.36
48.99

52 wk Range

24.20
49.56

Historical Data - ARKG - ARK Genomic Revolution ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202631.0431.6430.6931.301.50M
May 27, 202631.4132.2431.1532.062.34M
May 28, 202631.9534.3131.8534.123.36M
May 29, 202634.2135.1133.6934.643.72M
Jun 1, 202634.3335.1233.6434.753.63M
Jun 2, 202634.2934.3033.7234.002.37M
Jun 3, 202633.8034.0032.9533.924.25M
Jun 4, 202633.9937.3033.9936.276.95M
Jun 5, 202635.7135.7832.8733.414.37M
Jun 8, 202634.1134.2332.9633.151.98M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.