UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
AQE Core ETF Logo

AQE Core ETF (AQEC)

CBOE

Currency in USD
26.16
+0.05 (+0.19%)

Closed

Oct 19, 2026

Day's Range

26.16
26.21

52 wk Range

23.01
26.57

Historical Data - AQEC - AQE Core ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202624.7524.8324.6824.6887K
Jul 22, 202624.7824.7924.5824.6227.40K
Jul 23, 202624.5224.5224.4124.4948.80K
Jul 24, 202624.7024.8524.7024.8219.30K
Jul 27, 202625.1425.3525.1425.2628.40K
Jul 28, 202625.9326.1025.9325.9916.50K
Jul 29, 202626.0426.2226.0426.1318.80K
Jul 30, 202625.4825.5925.4125.595.40K
Jul 31, 202625.1925.3525.1425.311.70K
Aug 3, 202625.5325.5925.5325.5512.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.