UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc Logo

Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (APX)

Euronext

Currency in EUR
199.03
+3.17 (+1.62%)

Closed

Aug 25, 2026

Day's Range

196.92
199.03

52 wk Range

142.70
216.89

Historical Data - APX - Amundi MSCI AC Asia Ex Japan UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026197.87198.77197.66198.77230
May 26, 2026199.25201.07199.15201.0755
May 27, 2026201.06203.29200.69200.69922
May 28, 2026199.10201.68199.00201.68528
May 29, 2026203.12203.36202.35202.3567
Jun 1, 2026206.87207.00205.33206.93123
Jun 2, 2026207.70209.97207.70209.9733
Jun 3, 2026208.89209.56207.97207.9736
Jun 4, 2026204.94204.94201.74204.33122
Jun 5, 2026199.19199.19196.59196.6470
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.