UA Finance header Logo
Apple Inc.‪$ 344.50‬1.04‪+0.30%‬Alphabet Inc. (google)‪$ 344.74‬4.15‪+1.22%‬Microsoft Corp.‪$ 533.85‬4.80‪+0.91%‬Tesla, Inc.‪$ 366.23‬11.51‪+3.24%‬Bitcoin‪$ 82,008.07‬-107.93‪-0.13%‬ETH/USD‪$ 2,398.39‬-11.92‪-0.49%‬Gold‪$ 4,146.74‬-21.42‪-0.51%‬Silver‪$ 57.16‬0.14‪+0.25%‬Crude Oil‪$ 100.73‬-0.87‪-0.86%‬Natural Gaz‪$ 3.07‬-0.05‪-1.57%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.90‬-0.80‪-1.68%‬SpaceX‪$ 149.17‬3.14‪+2.15%‬
AP

FT US Equity Buffer UCITS ETF - April (APRF)

LSE

Currency in GBp
1,980.70
-14.10 (-0.71%)

Real-time Data

07:00 AM

Day's Range

1,980.70
1,980.70

52 wk Range

17.79
2,012.25

Historical Data - APRF - FT US Equity Buffer UCITS ETF - April

Historical Data

TimeOpenHighLowCloseVolume
Jul 20, 20261,913.191,913.191,913.191,913.190
Jul 21, 20261,923.691,923.691,923.691,923.690
Jul 22, 20261,918.191,925.591,916.801,925.596.95K
Jul 23, 20261,916.901,916.901,916.901,916.900
Jul 24, 202619.2119.2119.2119.210
Jul 27, 202619.2119.2119.2119.210
Jul 28, 202619.2719.2719.2719.270
Jul 29, 202619.2019.2019.2019.200
Jul 30, 202618.9818.9818.9818.980
Jul 31, 202619.0319.0319.0319.030
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.