UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc Logo

Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (APEX)

LSE

Currency in USD
231.05
+3.63 (+1.59%)

Closed

Aug 25, 2026

Day's Range

229.53
231.05

52 wk Range

157.69
247.95

Historical Data - APEX - Amundi MSCI AC Asia Ex Japan UCITS ETF Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026233.80233.80233.14233.142
May 27, 2026234.85235.60233.47233.47881
May 28, 2026231.00235.00231.00235.001.48K
May 29, 2026235.75236.14235.45235.87796
Jun 1, 2026240.30241.08239.00240.4531
Jun 2, 2026243.10244.05243.10244.0584
Jun 3, 2026241.37241.37241.37241.370
Jun 4, 2026236.32236.97235.21236.97110
Jun 5, 2026226.75226.75226.75226.75719
Jun 8, 2026226.80227.45223.43226.673K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.