Mainberg Special Situations (ANTA) Historical Prices & Data

NASDAQ

Currency in USD

6.75

+0.21 (+3.21%)

Real-time Data

01:30 PM

Day's Range

6.75

6.80

52 wk Range

6.00

13.82

Time	Open	High	Low	Close	Volume
May 26, 2026	7.88	7.88	7.88	7.88	600
May 27, 2026	7.89	7.89	7.45	7.59	1.90K
May 28, 2026	7.80	8.10	7.80	8.10	5.60K
May 29, 2026	7.50	7.81	7.29	7.45	9.20K
Jun 1, 2026	7.23	7.70	7.23	7.70	2.10K
Jun 2, 2026	7.75	7.75	7.74	7.74	1.90K
Jun 3, 2026	7.28	7.29	7.00	7.27	2.20K
Jun 4, 2026	7.00	7.40	6.76	7.27	7.80K
Jun 5, 2026	6.70	7.09	6.70	7.09	2.40K
Jun 8, 2026	7.36	7.36	6.45	6.45	2.80K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jun 22, 2026, 01:30 PM

ETFs news