UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AXA IM NASDAQ 100 UCITS ETF USD Acc Logo

AXA IM NASDAQ 100 UCITS ETF USD Acc (ANAUN)

BMV

Currency in MXN
431.00
-1.03 (-0.24%)

Closed

Aug 21, 2026

Day's Range

428.82
433.34

52 wk Range

361.12
482.78

Historical Data - ANAUN - AXA IM NASDAQ 100 UCITS ETF USD Acc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026467.95482.00465.98482.00190
May 26, 2026461.98461.98449.26452.48309
May 27, 2026452.29452.29452.00452.0033
May 28, 2026452.50456.64452.50456.6432
May 29, 2026460.00460.00457.95457.9540
Jun 1, 2026458.35460.75458.35460.7526
Jun 2, 2026458.17461.41458.00461.19192
Jun 3, 2026462.53462.53462.53462.5326
Jun 4, 2026456.54460.20455.17459.9190
Jun 5, 2026458.00458.00433.59445.001.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.