UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
BNP Paribas Easy Alpha Enhanced US UCITS ETF Logo

BNP Paribas Easy Alpha Enhanced US UCITS ETF (ANAE)

MTA

Currency in EUR
14.30
+0.16 (+1.12%)

Closed

Aug 27, 2026

Day's Range

14.30
14.30

52 wk Range

11.29
14.94

Historical Data - ANAE - BNP Paribas Easy Alpha Enhanced US UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202614.7014.7014.5014.5317.65K
May 28, 202614.5014.6414.5014.64350
May 29, 202614.7314.7314.6614.66160
Jun 1, 202614.6714.8114.6714.8159.19K
Jun 2, 202614.8114.8114.8114.810
Jun 3, 202614.9314.9314.5014.50914
Jun 4, 202614.6814.6814.2114.216.68K
Jun 5, 202614.6114.6114.0714.0720
Jun 8, 202614.1614.3614.1614.361K
Jun 9, 202614.4214.4713.4013.401.74K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.