UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AM

Direxion Daily AMZN Bear 1X Shares (AMZD)

NASDAQ

Currency in USD
8.37
-0.11 (-1.31%)

Closed

Aug 24, 2026

Day's Range

8.33
8.46

52 wk Range

7.64
11.77

Historical Data - AMZD - Direxion Daily AMZN Bear 1X Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.548.728.498.617.99M
May 27, 20268.588.608.388.4014.60M
May 28, 20268.408.538.328.338.64M
May 29, 20268.428.468.318.4314.39M
Jun 1, 20268.588.758.578.7313.22M
Jun 2, 20268.878.968.738.908.64M
Jun 3, 20268.969.208.879.1213.09M
Jun 4, 20269.019.058.918.9712.29M
Jun 5, 20268.999.278.909.2619.39M
Jun 8, 20269.249.379.149.3014.44M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.