UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Leverage Shares 3x AMD ETP Logo

Leverage Shares 3x AMD ETP (AMU3)

XETR

Currency in EUR
3.73
+0.40 (+11.96%)

Closed

Aug 25, 2026

Day's Range

3.33
3.76

52 wk Range

0.5308
8.80

Historical Data - AMU3 - Leverage Shares 3x AMD ETP

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.056.085.906.0835.55K
May 26, 20266.066.556.046.5410.53K
May 27, 20267.027.486.446.449.25K
May 28, 20266.387.876.297.871.02K
May 29, 20267.827.857.297.291.64K
Jun 1, 20267.287.486.257.4817.85K
Jun 2, 20266.927.386.907.3814.46K
Jun 3, 20267.488.607.488.2347.66K
Jun 4, 20268.198.196.917.724.10K
Jun 5, 20267.057.066.076.076.09K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.