Alerian MLP ETF (AMLP) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

AM

NYSE

Currency in USD

55.72

+0.30 (+0.54%)

Closed

Sep 4, 2026

Day's Range

55.02

55.78

52 wk Range

44.64

56.06

Historical Data

Time	Open	High	Low	Close	Volume
Jun 5, 2026	53.28	53.34	52.69	52.77	902.40K
Jun 8, 2026	52.85	53.12	52.35	52.59	1.35M
Jun 9, 2026	52.47	52.74	52.13	52.13	1.19M
Jun 10, 2026	52.40	53.20	52.35	52.77	1.40M
Jun 11, 2026	52.85	53.20	52.26	52.31	1.83M
Jun 12, 2026	52.17	52.65	51.78	52.13	1.03M
Jun 15, 2026	51.50	51.94	51.22	51.24	2.11M
Jun 16, 2026	51.21	51.43	50.87	50.98	1.52M
Jun 17, 2026	51.09	51.30	50.38	50.61	2.26M
Jun 18, 2026	50.48	51.02	49.95	50.67	2.16M

Items per row:

1-10 of 44

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 01:30 PM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup