UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amundi MSCI Smart Cities UCITS ETF - Acc Logo

Amundi MSCI Smart Cities UCITS ETF - Acc (AMEC)

XHAM

Currency in EUR
79.79
-1.19 (-1.47%)

Real-time Data

06:00 AM

Day's Range

79.77
79.79

52 wk Range

63.31
88.83

Historical Data - AMEC - Amundi MSCI Smart Cities UCITS ETF - Acc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202684.2784.2784.2784.270
May 26, 202685.8885.8885.8885.880
May 27, 202686.5886.5886.5886.580
May 28, 202685.4585.4585.4585.450
May 29, 202686.0986.0986.0986.090
Jun 1, 202686.1586.1586.1586.150
Jun 2, 202686.3386.3386.3386.330
Jun 3, 202688.8388.8388.8388.830
Jun 4, 202687.0587.0587.0587.050
Jun 5, 202687.2487.2487.2487.240
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.