Amundi MSCI Emerging (AMEA) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

XETR

Currency in EUR

57.30

+0.65 (+1.15%)

Closed

Aug 21, 2026

Day's Range

57.20

57.75

52 wk Range

40.40

63.59

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	57.53	58.00	57.42	57.91	11.75K
May 26, 2026	58.06	58.86	57.89	58.60	9.66K
May 27, 2026	58.68	59.51	58.59	58.68	22.80K
May 28, 2026	57.99	58.94	57.93	58.94	16.26K
May 29, 2026	59.38	59.61	59.09	59.19	17.27K
Jun 1, 2026	60.49	60.68	59.95	60.67	39.34K
Jun 2, 2026	60.78	61.39	60.74	61.38	25.51K
Jun 3, 2026	61.20	61.39	60.60	60.89	35.53K
Jun 4, 2026	59.90	59.99	58.90	59.73	30.03K
Jun 5, 2026	58.08	58.33	57.25	57.28	169.54K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup