UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AM

GraniteShares 2x Long AMD ETF (AMDL)

NASDAQ

Currency in USD
49.55
+0.87 (+1.79%)

Closed

Aug 21, 2026

Day's Range

47.22
50.30

52 wk Range

8.88
83.79

Historical Data - AMDL - GraniteShares 2x Long AMD ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202662.1767.6361.0066.907.39M
May 27, 202668.0168.6562.2764.695.81M
May 28, 202665.3772.8464.1270.534.80M
May 29, 202671.3071.4966.4469.924.60M
Jun 1, 202665.6070.2261.9468.206.51M
Jun 2, 202667.2171.5065.9071.134.66M
Jun 3, 202674.5178.0072.0177.006.59M
Jun 4, 202669.2274.0264.8071.574.28M
Jun 5, 202665.0066.5455.1756.127.66M
Jun 8, 202660.3062.7258.6461.664.45M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.