UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
AM

Leverage Shares 2X Long AMD Daily ETF (AMDG)

NASDAQ

Currency in USD
150.54
+7.97 (+5.59%)

Closed

Oct 6, 2026

Day's Range

141.07
154.32

52 wk Range

18.31
154.32

Historical Data - AMDG - Leverage Shares 2X Long AMD Daily ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026107.65109.90101.11109.3057.70K
Jul 9, 2026117.39126.59117.08121.4575.50K
Jul 10, 2026120.21126.62119.71126.3250.40K
Jul 13, 2026118.54122.27112.87115.8362.30K
Jul 14, 2026130.48132.17121.01121.5263.70K
Jul 15, 2026125.91126.01104.91113.1489.10K
Jul 16, 2026104.31107.2897.34100.5375.40K
Jul 17, 202691.26102.6585.0199.2172.80K
Jul 20, 2026107.05109.00101.48101.7580.50K
Jul 21, 2026110.40118.96110.00118.0446.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.