Leverage Shares 2x (AMDG) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

AM

NASDAQ

Currency in USD

84.10

+1.59 (+1.92%)

Closed

Aug 21, 2026

Day's Range

80.92

84.85

52 wk Range

16.90

141.38

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	106.41	114.15	103.48	112.94	96.30K
May 27, 2026	115.61	115.61	105.58	109.32	80.20K
May 28, 2026	110.41	123.02	109.00	119.38	99.80K
May 29, 2026	120.52	120.71	112.61	118.59	90.40K
Jun 1, 2026	110.93	118.59	105.00	115.44	84.20K
Jun 2, 2026	113.57	120.78	111.90	120.78	62.50K
Jun 3, 2026	126.71	131.64	123.00	130.08	80.50K
Jun 4, 2026	117.07	125.00	110.00	121.23	69.20K
Jun 5, 2026	110.81	111.31	93.69	94.94	108.90K
Jun 8, 2026	101.46	105.64	99.47	104.22	62.40K

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup