UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AM

Direxion Daily AMD B 1X Shares (AMDD)

NASDAQ

Currency in USD
30.12
-0.26 (-0.87%)

Closed

Aug 21, 2026

Day's Range

29.89
30.82

52 wk Range

26.10
157.30

Historical Data - AMDD - Direxion Daily AMD B 1X Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202633.8034.2032.1532.301.69M
May 27, 202632.2033.5032.0433.001.37M
May 28, 202632.8033.0930.8031.401.45M
May 29, 202631.3032.4031.2031.50977.15K
Jun 1, 202632.5033.4031.5031.901.46M
Jun 2, 202632.0932.4031.1031.301.18M
Jun 3, 202630.5031.0929.7529.902.10M
Jun 4, 202631.5032.3730.5031.001.43M
Jun 5, 202632.5034.6032.0934.402.21M
Jun 8, 202633.0933.6532.3032.601.26M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.