UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Leverage Shares 3x AMD ETP Logo

Leverage Shares 3x AMD ETP (AMD3)

LSE

Currency in USD
4.11
+0.08 (+2.00%)

Closed

Aug 21, 2026

Day's Range

3.97
4.34

52 wk Range

0.6090
10.10

Historical Data - AMD3 - Leverage Shares 3x AMD ETP

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.047.806.897.552.75M
May 27, 20268.188.767.317.53471.18K
May 28, 20267.339.137.269.13265.86K
May 29, 20269.109.238.308.50194.71K
Jun 1, 20268.528.677.208.65857.99K
Jun 2, 20268.098.857.968.50175.37K
Jun 3, 20268.5610.108.569.57549.84K
Jun 4, 20269.549.677.688.971.10M
Jun 5, 20268.278.406.957.04339.99K
Jun 8, 20266.387.085.926.89489.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.