UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
iShares AI Infrastructure UCITS ETF USD (Acc) Logo

iShares AI Infrastructure UCITS ETF USD (Acc) (AINFN)

BMV

Currency in MXN
185.66
-0.92 (-0.49%)

Closed

Aug 20, 2026

Day's Range

185.66
185.66

52 wk Range

118.07
204.06

Historical Data - AINFN - iShares AI Infrastructure UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026188.03188.38188.03188.3810.76K
May 28, 2026192.16192.16192.12192.12361.51K
May 29, 2026197.34197.50197.34197.5072.01K
Jun 1, 2026203.25203.25201.67202.314.21K
Jun 3, 2026203.19203.19203.19203.1921.70K
Jun 9, 2026191.67191.67186.03186.033.19K
Jun 12, 2026201.00201.00201.00201.0038.25K
Jun 15, 2026201.50201.50201.05201.4911.32K
Jun 16, 2026198.00198.00196.44196.443.54K
Jun 17, 2026197.67197.67197.20197.201
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.