UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
iShares AI Infrastructure UCITS ETF USD (Acc) Logo

iShares AI Infrastructure UCITS ETF USD (Acc) (AINF)

SIX

Currency in CHF
10.96
-0.02 (-0.22%)

Closed

Aug 21, 2026

Day's Range

10.96
11.10

52 wk Range

5.84
11.91

Historical Data - AINF - iShares AI Infrastructure UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.7210.8710.6910.8624.91K
May 27, 202610.8811.0310.7410.7538.70K
May 28, 202610.8311.0010.8011.0017.29K
May 29, 202611.2211.4111.2011.3537.30K
Jun 1, 202611.5511.6211.4311.4330.35K
Jun 2, 202611.6211.7411.6111.7148.45K
Jun 3, 202611.7611.8811.6911.7623.82K
Jun 4, 202611.5511.6211.3611.5316.63K
Jun 5, 202611.3111.3910.9710.9811.19K
Jun 8, 202610.5011.1210.5011.1223.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.