UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
iShares AI Infrastructure UCITS ETF USD (Acc) Logo

iShares AI Infrastructure UCITS ETF USD (Acc) (AINF)

Euronext

Currency in USD
10.78
-0.21 (-1.93%)

Closed

Aug 24, 2026

Day's Range

10.72
10.93

52 wk Range

5.82
11.88

Historical Data - AINF - iShares AI Infrastructure UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.7910.8110.7410.7613.20K
May 26, 202610.7210.8610.6810.8321.12K
May 27, 202610.8911.0010.7110.7458.95K
May 28, 202610.8011.0510.7811.0519.78K
May 29, 202611.2411.4011.2311.3341.03K
Jun 1, 202611.5511.6411.4111.6465.07K
Jun 2, 202611.6211.7311.5611.7199.92K
Jun 3, 202611.7311.8711.6211.7388.88K
Jun 4, 202611.6211.6211.3211.5187.84K
Jun 5, 202611.3011.3810.9410.94186.79K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.