UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
WisdomTree Broad Commodities Logo

WisdomTree Broad Commodities (AIGCP)

Euronext

Currency in EUR
14.22
-0.10 (-0.71%)

Closed

Aug 24, 2026

Day's Range

14.22
14.28

52 wk Range

8.65
14.54

Historical Data - AIGCP - WisdomTree Broad Commodities

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.9113.9113.8713.8711
May 26, 202613.8813.9813.8813.9611.38K
May 27, 202613.7313.7513.6913.73429
May 28, 202613.7813.7813.7413.7413
May 29, 202613.7313.7313.6413.641.02K
Jun 1, 202613.8513.9513.7613.951.17K
Jun 2, 202613.7913.8613.7913.8680
Jun 3, 202614.0214.0713.9813.985
Jun 4, 202613.9113.9113.7513.7551
Jun 5, 202613.6813.6813.6313.63487
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.