UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
iShares AI Infrastructure UCITS ETF USD (Acc) Logo

iShares AI Infrastructure UCITS ETF USD (Acc) (AIFS)

Munich

Currency in EUR
9.45
-0.02 (-0.20%)

Real-time Data

06:00 AM

Day's Range

9.45
9.45

52 wk Range

5.02
10.38

Historical Data - AIFS - iShares AI Infrastructure UCITS ETF USD (Acc)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.089.259.089.222K
May 26, 20269.229.359.229.351.29K
May 27, 20269.359.359.339.33171
May 28, 20269.319.539.319.5352
May 29, 20269.549.549.549.540
Jun 1, 20269.8610.039.8610.0347
Jun 2, 20269.9910.149.9810.143.04K
Jun 3, 202610.1410.1810.0910.181.33K
Jun 4, 202610.0710.0710.0410.04100
Jun 5, 20269.869.869.359.35790
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.