L&G Artificial Intelligence (AIAI) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

SIX

Currency in CHF

32.15

+0.01 (+0.03%)

Closed

Aug 21, 2026

Day's Range

32.01

32.15

52 wk Range

19.84

33.90

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	29.85	30.02	29.75	29.92	8.89K
May 27, 2026	29.86	30.10	29.48	29.67	19.71K
May 28, 2026	29.85	30.55	29.74	30.55	6.99K
May 29, 2026	30.63	30.77	30.46	30.77	1.75K
Jun 1, 2026	31.31	31.59	31.17	31.59	29.75K
Jun 2, 2026	31.90	32.29	31.90	32.29	8.75K
Jun 3, 2026	32.33	32.38	31.52	31.87	35.90K
Jun 4, 2026	31.31	31.59	30.86	31.59	3.85K
Jun 5, 2026	31.00	31.23	30.44	30.86	15.51K
Jun 8, 2026	29.86	30.62	29.85	30.62	32.65K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup