L&G Artificial Intelligence (AIAI) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

LSE

Currency in USD

39.89

+0.44 (+1.10%)

Closed

Aug 25, 2026

Day's Range

39.56

39.98

52 wk Range

24.97

41.89

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	38.09	38.30	37.69	38.07	81.72K
May 27, 2026	38.02	38.41	37.47	37.67	97.96K
May 28, 2026	37.81	38.96	37.79	38.96	34.39K
May 29, 2026	38.97	39.32	38.54	39.11	155.19K
Jun 1, 2026	40.02	40.81	39.58	40.81	66.11K
Jun 2, 2026	40.61	41.10	40.50	41.07	83.09K
Jun 3, 2026	40.96	41.38	39.80	40.32	116.04K
Jun 4, 2026	39.70	40.17	39.00	40.08	58.58K
Jun 5, 2026	39.46	40.04	38.33	38.33	91.42K
Jun 8, 2026	37.44	38.59	37.35	38.32	183.38K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup