UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
L&G Artificial Intelligence UCITS ETF Logo

L&G Artificial Intelligence UCITS ETF (AIAG)

LSE

Currency in GBp
2,939.00
+18.00 (+0.62%)

Closed

Aug 21, 2026

Day's Range

2,911.68
2,950.50

52 wk Range

1,766.60
3,097.18

Historical Data - AIAG - L&G Artificial Intelligence UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,824.002,841.002,798.002,832.0099.14K
May 27, 20262,827.502,855.002,783.502,805.00132.21K
May 28, 20262,825.002,899.502,817.502,899.0040.90K
May 29, 20262,906.002,925.502,879.502,901.50103.33K
Jun 1, 20262,971.503,037.502,946.503,037.50143.13K
Jun 2, 20263,014.503,048.703,009.003,048.50112.81K
Jun 3, 20263,048.003,056.502,964.003,000.50100.54K
Jun 4, 20262,957.502,989.002,903.502,985.50122.90K
Jun 5, 20262,929.502,953.502,865.002,870.5096.92K
Jun 8, 20262,808.002,893.502,803.372,873.00233.37K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.