UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
L&G Artificial Intelligence UCITS ETF Logo

L&G Artificial Intelligence UCITS ETF (AIAG)

LSE

Currency in GBp
3,310.00
-61.00 (-1.81%)

Real-time Data

07:00 AM

Day's Range

3,281.00
3,355.50

52 wk Range

1,800.00
3,411.00

Historical Data - AIAG - L&G Artificial Intelligence UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20262,893.002,905.002,827.502,862.50158.19K
Jul 9, 20262,911.502,983.502,906.432,977.0037.72K
Jul 10, 20262,969.002,986.002,915.002,951.0039.62K
Jul 13, 20262,918.002,938.002,892.002,938.0032.35K
Jul 14, 20262,902.502,926.502,875.502,924.0066.87K
Jul 15, 20262,948.002,949.502,851.482,852.00100.48K
Jul 16, 20262,847.002,849.502,777.002,806.0075.56K
Jul 17, 20262,707.002,755.502,660.502,723.5075.03K
Jul 20, 20262,755.002,796.002,749.002,792.0061.99K
Jul 21, 20262,806.002,845.782,801.502,844.0026.62K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.