UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) Logo

iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) (AGGUN)

BMV

Currency in MXN
103.63
+0.43 (+0.42%)

Closed

Oct 20, 2026

Day's Range

103.63
103.63

52 wk Range

97.00
108.17

Historical Data - AGGUN - iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc)

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026101.00101.00101.00101.0018.89K
Jul 23, 2026101.77101.77101.77101.771.42K
Jul 30, 2026100.97100.97100.97100.9762.23K
Aug 11, 202699.8099.8699.8099.8686.51K
Aug 12, 202699.4399.4399.4399.43134.79K
Aug 18, 202699.4099.4099.2199.218.30K
Aug 20, 202698.8898.8898.8898.884.55K
Aug 21, 202698.0998.4198.0998.41147.22K
Aug 25, 202699.0099.0099.0099.00416.82K
Aug 26, 202699.0599.0599.0599.054.07K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.