UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) Logo

iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) (AGGU)

LSE

Currency in USD
5.76
+0.0050 (+0.09%)

Closed

Oct 20, 2026

Day's Range

5.76
5.78

52 wk Range

5.57
6.15

Historical Data - AGGU - iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc)

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20265.825.825.805.81692.75K
Jul 22, 20265.815.815.805.81897.54K
Jul 23, 20265.805.805.785.79532.32K
Jul 24, 20265.805.815.795.81313.96K
Jul 27, 20265.815.835.805.81541.87K
Jul 28, 20265.825.825.815.82717.05K
Jul 29, 20265.825.825.815.81255.36K
Jul 30, 20265.805.815.805.81829.07K
Jul 31, 20265.845.855.795.79448.38K
Aug 3, 20265.825.825.805.81496.16K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.