UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
AG

iShares Core U.S. Aggregate Bond ETF (AGG)

NYSE

Currency in USD
95.27
+0.16 (+0.17%)

Closed

Oct 20, 2026

Day's Range

95.16
95.50

52 wk Range

93.84
101.46

Historical Data - AGG - iShares Core U.S. Aggregate Bond ETF

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202697.8597.9097.7297.749.51M
Jul 22, 202697.7197.7497.5897.586.31M
Jul 23, 202697.3297.4097.2797.346.39M
Jul 24, 202697.4597.6497.4197.465.90M
Jul 27, 202697.6497.7397.5997.697.04M
Jul 28, 202697.7998.0197.7797.9212.01M
Jul 29, 202697.8397.9097.5597.556.32M
Jul 30, 202697.6297.7197.5397.628.66M
Jul 31, 202697.4897.4997.2497.3711.04M
Aug 3, 202697.2197.2997.1397.269.81M

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.