UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
WisdomTree Broad Commodities Logo

WisdomTree Broad Commodities (AGCP)

LSE

Currency in GBp
1,216.50
-10.25 (-0.84%)

Real-time Data

07:00 AM

Day's Range

1,216.50
1,221.00

52 wk Range

866.38
1,261.50

Historical Data - AGCP - WisdomTree Broad Commodities

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,197.501,208.501,197.001,206.50480
May 27, 20261,186.501,200.001,175.951,187.006.62K
May 28, 20261,195.001,195.001,190.001,192.0020
May 29, 20261,197.501,197.501,189.001,189.00223
Jun 1, 20261,194.501,209.981,193.591,205.751.04K
Jun 2, 20261,195.001,199.001,195.001,197.25125
Jun 3, 20261,217.001,218.001,204.521,207.75162
Jun 4, 20261,203.501,205.501,189.751,189.7567
Jun 5, 20261,184.001,187.001,177.001,177.00100
Jun 8, 20261,188.501,205.001,175.091,179.255.63K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.