Amundi Core MSCI (AEME) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

SIX

Currency in CHF

97.02

+2.35 (+2.48%)

Closed

Sep 4, 2026

Day's Range

95.96

97.03

52 wk Range

68.17

100.32

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	89.98	91.45	88.92	91.05	3.05K
Jun 9, 2026	92.77	92.98	92.47	92.47	380
Jun 10, 2026	91.11	91.61	89.50	91.61	752
Jun 11, 2026	90.29	90.81	90.29	90.81	53
Jun 12, 2026	92.61	93.80	92.61	93.63	406
Jun 15, 2026	95.77	96.46	95.77	96.41	2.17K
Jun 16, 2026	96.28	96.65	96.16	96.65	3K
Jun 17, 2026	96.43	96.48	95.99	96.48	731
Jun 18, 2026	97.71	99.02	97.69	99.02	1.36K
Jun 19, 2026	98.78	98.86	98.60	98.81	282

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup