UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AC

iShares MSCI Global Minimum Volatility ETF (ACWV)

CBOE

Currency in USD
127.41
+0.20 (+0.16%)

Closed

Aug 24, 2026

Day's Range

127.04
127.51

52 wk Range

116.96
127.55

Historical Data - ACWV - iShares MSCI Global Minimum Volatility ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026122.56122.56122.01122.1147.10K
May 27, 2026122.13122.66122.01122.0858.60K
May 28, 2026121.70122.18121.66122.11100.70K
May 29, 2026122.02122.26121.91122.0188.40K
Jun 1, 2026121.94122.41121.77122.19372.70K
Jun 2, 2026122.13122.42121.71122.3170.50K
Jun 3, 2026121.98121.98121.39121.55120.90K
Jun 4, 2026121.90122.29121.83122.0138K
Jun 5, 2026121.51121.82120.70120.7089K
Jun 8, 2026121.22121.32120.51120.64172.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.