ALPS Clean Energy (ACES) Historical Prices & Data

NYSE

Currency in USD

30.61

-0.12 (-0.37%)

Closed

Aug 26, 2026

Day's Range

30.34

30.91

52 wk Range

28.57

43.00

Time	Open	High	Low	Close	Volume
May 26, 2026	39.80	40.62	39.66	40.37	69K
May 27, 2026	40.41	41.50	40.11	41.15	29.60K
May 28, 2026	41.14	42.15	41.02	41.79	39K
May 29, 2026	42.19	42.19	41.12	41.93	322.30K
Jun 1, 2026	41.54	41.89	40.92	41.71	332.10K
Jun 2, 2026	41.74	43.00	41.68	42.94	16.70K
Jun 3, 2026	42.44	42.58	41.58	41.72	13.10K
Jun 4, 2026	41.11	41.88	40.81	41.68	16.90K
Jun 5, 2026	41.09	41.09	37.83	38.13	23.20K
Jun 8, 2026	39.20	39.20	37.99	37.99	35.30K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

ETFs news