UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amundi MSCI Emerging Markets Asia UCITS ETF Logo

Amundi MSCI Emerging Markets Asia UCITS ETF (AASU)

SIX

Currency in USD
67.22
+0.84 (+1.27%)

Closed

Aug 21, 2026

Day's Range

67.22
67.22

52 wk Range

47.33
72.73

Historical Data - AASU - Amundi MSCI Emerging Markets Asia UCITS ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202667.5568.0067.3468.00142
May 27, 202668.4768.9468.4768.923.80K
May 28, 202667.5068.1267.5068.123.04K
May 29, 202669.1269.1368.9969.083.96K
Jun 1, 202670.4270.5369.7470.351.86K
Jun 2, 202670.5871.4370.5871.431.68K
Jun 3, 202671.1171.1870.3570.616.71K
Jun 4, 202669.4669.4668.6169.295.48K
Jun 5, 202667.6967.6966.3766.395.66K
Jun 8, 202665.1866.4065.0766.093.42K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.